Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3268.0 3300.0 3237.0 3277.0 1001.00
11 Sep, 2024 3257.0 3284.0 3246.0 3268.0 1718.00
10 Sep, 2024 3231.0 3335.0 3229.0 3257.0 11.25 Thousand
09 Sep, 2024 3200.0 3238.0 3200.0 3231.0 11.25 Thousand
08 Sep, 2024 3200.0 3238.0 3200.0 3231.0 467.00
06 Sep, 2024 3155.0 3226.0 3155.0 3200.0 5284.00
05 Sep, 2024 3157.0 3170.0 3122.0 3155.0 1589.00
04 Sep, 2024 3220.0 3260.0 3220.0 3230.0 8021.00
03 Sep, 2024 3200.0 3241.0 3200.0 3220.0 8021.00
02 Sep, 2024 3262.0 3262.0 3229.0 3241.0 426.00