Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4480.0 4650.0 4480.0 4590.0 12.62 Thousand
05 Dec, 2024 4480.0 4650.0 4480.0 4590.0 12.62 Thousand
04 Dec, 2024 4483.0 4506.0 4408.0 4480.0 21.67 Thousand
03 Dec, 2024 4470.0 4640.0 4339.0 4548.0 35.55 Thousand
02 Dec, 2024 4418.0 4490.0 4378.0 4440.0 10.68 Thousand
01 Dec, 2024 4322.0 4493.0 4322.0 4418.0 7325.00
29 Nov, 2024 4188.0 4352.0 4153.0 4322.0 34.45 Thousand
28 Nov, 2024 4188.0 4352.0 4153.0 4322.0 34.45 Thousand
27 Nov, 2024 4120.0 4320.0 4120.0 4188.0 32.12 Thousand
26 Nov, 2024 3705.0 4227.0 3705.0 4120.0 136.11 Thousand