Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4853.0 4853.0 4795.0 4826.0 3739.00
29 Dec, 2024 4866.0 4925.0 4715.0 4795.0 5174.00
27 Dec, 2024 4890.0 4898.0 4820.0 4866.0 4037.00
26 Dec, 2024 4890.0 4898.0 4820.0 4866.0 4037.00
25 Dec, 2024 4940.0 4964.0 4700.0 4890.0 14.38 Thousand
24 Dec, 2024 4965.0 4982.0 4913.0 4940.0 3285.00
23 Dec, 2024 4981.0 4994.0 4917.0 4965.0 2430.00
22 Dec, 2024 4984.0 4989.0 4943.0 4981.0 1979.00
20 Dec, 2024 5037.0 5098.0 4960.0 4984.0 18.48 Thousand
19 Dec, 2024 5037.0 5098.0 4960.0 4984.0 18.48 Thousand