Diplomat Holdings Ltd (DIPL.TA)
ILA 5037.0
(-0.77%)
ILA 5037.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3252.0 | 3252.0 | 3177.0 | 3248.0 | 81.28 Thousand |
| 07 Oct, 2024 | 3281.0 | 3281.0 | 3190.0 | 3252.0 | 2780.00 |
| 06 Oct, 2024 | 3281.0 | 3281.0 | 3190.0 | 3252.0 | 1172.00 |
| 02 Oct, 2024 | 3248.0 | 3325.0 | 3200.0 | 3281.0 | 14.56 Thousand |
| 01 Oct, 2024 | 3261.0 | 3261.0 | 3234.0 | 3248.0 | 14.56 Thousand |
| 30 Sep, 2024 | 3229.0 | 3265.0 | 3229.0 | 3261.0 | 1748.00 |
| 29 Sep, 2024 | 3229.0 | 3265.0 | 3229.0 | 3261.0 | 1748.00 |
| 27 Sep, 2024 | 3178.0 | 3230.0 | 3178.0 | 3229.0 | 26.49 Thousand |
| 26 Sep, 2024 | 3203.0 | 3203.0 | 3177.0 | 3178.0 | 469.00 |
| 25 Sep, 2024 | 3177.0 | 3243.0 | 3177.0 | 3203.0 | 6838.00 |
MHRIL
039030
2718
RBLX
453450
2729