Diplomat Holdings Ltd (DIPL.TA)
ILA 4256.0
(1.02%)
ILA 4256.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4213.0 | 4256.0 | 4187.0 | 4256.0 | 10.83 Thousand |
| 14 Apr, 2025 | 4181.0 | 4220.0 | 4180.0 | 4208.0 | 2071.00 |
| 10 Apr, 2025 | 3999.0 | 4191.0 | 3999.0 | 4181.0 | 9497.00 |
| 09 Apr, 2025 | 4050.0 | 4054.0 | 3995.0 | 3999.0 | 10.81 Thousand |
| 08 Apr, 2025 | 4048.0 | 4173.0 | 3999.0 | 4050.0 | 18.72 Thousand |
| 07 Apr, 2025 | 3800.0 | 4043.0 | 3800.0 | 3960.0 | 108.54 Thousand |
| 06 Apr, 2025 | 4248.0 | 4269.0 | 4100.0 | 4120.0 | 18.53 Thousand |
| 03 Apr, 2025 | 4250.0 | 4302.0 | 4150.0 | 4248.0 | 10.47 Thousand |
| 02 Apr, 2025 | 4316.0 | 4316.0 | 4238.0 | 4250.0 | 4651.00 |
| 01 Apr, 2025 | 4274.0 | 4350.0 | 4274.0 | 4316.0 | 4831.00 |
MHRIL
039030
2718
RBLX
453450
2729