Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5257.0 5275.0 5226.0 5258.0 7455.00
16 Jan, 2025 5079.0 5254.0 5079.0 5251.0 11.4 Thousand
15 Jan, 2025 5000.0 5129.0 4900.0 5079.0 12.3 Thousand
14 Jan, 2025 5150.0 5150.0 4920.0 4982.0 12.3 Thousand
13 Jan, 2025 5181.0 5181.0 4900.0 5070.0 14.47 Thousand
12 Jan, 2025 5181.0 5181.0 4900.0 5070.0 14.47 Thousand
10 Jan, 2025 5203.0 5203.0 5087.0 5182.0 15.07 Thousand
09 Jan, 2025 5243.0 5243.0 5099.0 5208.0 16.87 Thousand
08 Jan, 2025 5300.0 5326.0 5210.0 5248.0 16.87 Thousand
07 Jan, 2025 5097.0 5304.0 5096.0 5297.0 15.49 Thousand