Diplomat Holdings Ltd (DIPL.TA)
ILA 4268.0
(1.09%)
ILA 4268.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3130.0 | 3148.0 | 3104.0 | 3124.0 | 5649.00 |
| 02 Oct, 2023 | 3141.0 | 3172.0 | 3110.0 | 3130.0 | 13.79 Thousand |
| 01 Oct, 2023 | 3186.0 | 3199.0 | 3127.0 | 3141.0 | 5308.00 |
| 28 Sep, 2023 | 3109.0 | 3199.0 | 3090.0 | 3186.0 | 27.03 Thousand |
| 27 Sep, 2023 | 3025.0 | 3131.0 | 3025.0 | 3109.0 | 11.74 Thousand |
| 26 Sep, 2023 | 3035.0 | 3064.0 | 3001.0 | 3025.0 | 9271.00 |
| 21 Sep, 2023 | 3077.0 | 3114.0 | 3030.0 | 3035.0 | 15.28 Thousand |
| 20 Sep, 2023 | 3058.0 | 3111.0 | 3040.0 | 3077.0 | 4988.00 |
| 19 Sep, 2023 | 3121.0 | 3121.0 | 3051.0 | 3058.0 | 12.89 Thousand |
| 18 Sep, 2023 | 3164.0 | 3171.0 | 3115.0 | 3121.0 | 11.39 Thousand |
MHRIL
039030
2718
RBLX
453450
2729