Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3013.0 3048.0 2955.0 2963.0 4136.00
03 Jul, 2024 3106.0 3106.0 2959.0 3013.0 2848.00
02 Jul, 2024 3081.0 3117.0 3038.0 3099.0 2848.00
01 Jul, 2024 3000.0 3088.0 3000.0 3081.0 2594.00
30 Jun, 2024 3000.0 3088.0 3000.0 3081.0 2594.00
28 Jun, 2024 2939.0 3060.0 2939.0 3000.0 1253.00
27 Jun, 2024 2934.0 3015.0 2934.0 2939.0 26.6 Thousand
26 Jun, 2024 2925.0 3035.0 2900.0 2934.0 26.6 Thousand
25 Jun, 2024 3045.0 3045.0 2918.0 2925.0 24.39 Thousand
24 Jun, 2024 2971.0 3022.0 2941.0 2979.0 4215.00