Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 3148.0 3148.0 3130.0 3137.0 4636.00
19 Sep, 2024 3148.0 3148.0 3130.0 3137.0 4636.00
18 Sep, 2024 3133.0 3196.0 3104.0 3148.0 1636.00
17 Sep, 2024 3196.0 3198.0 3130.0 3133.0 3232.00
16 Sep, 2024 3232.0 3232.0 3151.0 3196.0 1905.00
15 Sep, 2024 3313.0 3313.0 3103.0 3232.0 4743.00
13 Sep, 2024 3277.0 3325.0 3274.0 3313.0 645.00
12 Sep, 2024 3277.0 3325.0 3274.0 3313.0 645.00
11 Sep, 2024 3268.0 3300.0 3237.0 3277.0 1001.00
10 Sep, 2024 3257.0 3284.0 3246.0 3268.0 1718.00