Diplomat Holdings Ltd (DIPL.TA)
ILA 4162.0
(-0.86%)
ILA 4162.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3231.0 | 3335.0 | 3229.0 | 3257.0 | 11.25 Thousand |
| 08 Sep, 2024 | 3200.0 | 3238.0 | 3200.0 | 3231.0 | 467.00 |
| 06 Sep, 2024 | 3155.0 | 3226.0 | 3155.0 | 3200.0 | 5284.00 |
| 05 Sep, 2024 | 3155.0 | 3226.0 | 3155.0 | 3200.0 | 5284.00 |
| 04 Sep, 2024 | 3157.0 | 3170.0 | 3122.0 | 3155.0 | 1589.00 |
| 03 Sep, 2024 | 3220.0 | 3260.0 | 3220.0 | 3230.0 | 8021.00 |
| 02 Sep, 2024 | 3200.0 | 3241.0 | 3200.0 | 3220.0 | 384.00 |
| 01 Sep, 2024 | 3262.0 | 3262.0 | 3229.0 | 3241.0 | 426.00 |
| 30 Aug, 2024 | 3226.0 | 3273.0 | 3226.0 | 3262.0 | 13.92 Thousand |
| 29 Aug, 2024 | 3226.0 | 3273.0 | 3226.0 | 3262.0 | 13.92 Thousand |
MHRIL
039030
2718
RBLX
453450
2729