Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 2971.0 3022.0 2941.0 2979.0 1038.00
21 Jun, 2024 3041.0 3041.0 2967.0 2971.0 46.66 Thousand
20 Jun, 2024 3019.0 3077.0 3013.0 3041.0 46.66 Thousand
19 Jun, 2024 3059.0 3069.0 2941.0 3019.0 12 Thousand
18 Jun, 2024 3061.0 3080.0 3050.0 3059.0 7302.00
17 Jun, 2024 3050.0 3062.0 3050.0 3061.0 4727.00
16 Jun, 2024 3050.0 3062.0 3050.0 3061.0 4727.00
14 Jun, 2024 2992.0 3050.0 2970.0 3050.0 4748.00
13 Jun, 2024 2992.0 3050.0 2970.0 3050.0 4748.00
11 Jun, 2024 3016.0 3025.0 2884.0 2992.0 16.15 Thousand