Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3126.0 3170.0 3126.0 3169.0 9873.00
15 Aug, 2024 3126.0 3170.0 3126.0 3169.0 9873.00
14 Aug, 2024 3145.0 3146.0 3081.0 3126.0 11.49 Thousand
13 Aug, 2024 3230.0 3230.0 3101.0 3145.0 10.47 Thousand
12 Aug, 2024 3230.0 3230.0 3101.0 3145.0 10.47 Thousand
11 Aug, 2024 3232.0 3255.0 3228.0 3230.0 377.00
09 Aug, 2024 3189.0 3286.0 3188.0 3232.0 1049.00
08 Aug, 2024 3189.0 3286.0 3188.0 3232.0 1049.00
07 Aug, 2024 3132.0 3210.0 3132.0 3189.0 4541.00
06 Aug, 2024 3117.0 3187.0 3117.0 3132.0 3718.00