Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3216.0 3220.0 3178.0 3193.0 20.11 Thousand
28 May, 2024 3228.0 3300.0 3150.0 3216.0 20.11 Thousand
27 May, 2024 3248.0 3253.0 3225.0 3228.0 10.82 Thousand
26 May, 2024 3248.0 3253.0 3225.0 3228.0 2115.00
24 May, 2024 3170.0 3241.0 3170.0 3176.0 7047.00
23 May, 2024 3252.0 3325.0 3160.0 3170.0 7047.00
22 May, 2024 3211.0 3284.0 3211.0 3252.0 5181.00
21 May, 2024 3307.0 3307.0 3200.0 3211.0 15.67 Thousand
20 May, 2024 3299.0 3299.0 3217.0 3234.0 15.67 Thousand
19 May, 2024 3299.0 3299.0 3299.0 3299.0 3025.00