Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 3346.0 3390.0 3329.0 3357.0 1926.00
03 May, 2024 3414.0 3437.0 3329.0 3329.0 35.83 Thousand
02 May, 2024 3375.0 3445.0 3375.0 3414.0 35.83 Thousand
01 May, 2024 3302.0 3400.0 3302.0 3375.0 10.86 Thousand
30 Apr, 2024 3302.0 3400.0 3302.0 3375.0 10.86 Thousand
26 Apr, 2024 3349.0 3349.0 3296.0 3302.0 444.00
25 Apr, 2024 3264.0 3303.0 3262.0 3275.0 3955.00
24 Apr, 2024 3264.0 3303.0 3262.0 3275.0 3955.00
22 Apr, 2024 3331.0 3332.0 3248.0 3264.0 4236.00
21 Apr, 2024 3331.0 3332.0 3248.0 3264.0 4236.00