Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3302.0 3350.0 3250.0 3305.0 2224.00
07 Apr, 2024 3302.0 3350.0 3250.0 3305.0 2224.00
05 Apr, 2024 3300.0 3331.0 3290.0 3302.0 2318.00
04 Apr, 2024 3376.0 3479.0 3372.0 3454.0 12.06 Thousand
03 Apr, 2024 3392.0 3434.0 3371.0 3376.0 12.06 Thousand
02 Apr, 2024 3409.0 3409.0 3370.0 3392.0 3526.00
01 Apr, 2024 3451.0 3473.0 3360.0 3409.0 3692.00
31 Mar, 2024 3451.0 3473.0 3360.0 3409.0 3692.00
29 Mar, 2024 3444.0 3481.0 3424.0 3451.0 8929.00
28 Mar, 2024 3424.0 3490.0 3404.0 3444.0 15.55 Thousand