Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3081.0 3117.0 3038.0 3099.0 1370.00
30 Jun, 2024 3000.0 3088.0 3000.0 3081.0 2594.00
28 Jun, 2024 2939.0 3060.0 2939.0 3000.0 1253.00
27 Jun, 2024 2939.0 3060.0 2939.0 3000.0 1253.00
26 Jun, 2024 2934.0 3015.0 2934.0 2939.0 26.6 Thousand
25 Jun, 2024 2925.0 3035.0 2900.0 2934.0 24.39 Thousand
24 Jun, 2024 3045.0 3045.0 2918.0 2925.0 4215.00
23 Jun, 2024 2971.0 3022.0 2941.0 2979.0 1038.00
21 Jun, 2024 3041.0 3041.0 2967.0 2971.0 46.66 Thousand
20 Jun, 2024 3041.0 3041.0 2967.0 2971.0 46.66 Thousand