Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 3019.0 3077.0 3013.0 3041.0 12 Thousand
18 Jun, 2024 3059.0 3069.0 2941.0 3019.0 7302.00
17 Jun, 2024 3061.0 3080.0 3050.0 3059.0 4324.00
16 Jun, 2024 3050.0 3062.0 3050.0 3061.0 4727.00
14 Jun, 2024 2992.0 3050.0 2970.0 3050.0 4748.00
13 Jun, 2024 2992.0 3050.0 2970.0 3050.0 4748.00
11 Jun, 2024 3016.0 3025.0 2884.0 2992.0 16.15 Thousand
10 Jun, 2024 3016.0 3025.0 2884.0 2992.0 16.15 Thousand
09 Jun, 2024 3034.0 3048.0 3000.0 3001.0 4516.00
07 Jun, 2024 3037.0 3045.0 3025.0 3034.0 2123.00