Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3360.0 3450.0 3360.0 3424.0 15.55 Thousand
26 Mar, 2024 3409.0 3409.0 3361.0 3401.0 4390.00
25 Mar, 2024 3409.0 3409.0 3361.0 3401.0 1936.00
22 Mar, 2024 3342.0 3450.0 3342.0 3409.0 2464.00
21 Mar, 2024 3273.0 3363.0 3273.0 3342.0 4757.00
20 Mar, 2024 3266.0 3300.0 3190.0 3273.0 4757.00
19 Mar, 2024 3252.0 3276.0 3192.0 3266.0 7223.00
18 Mar, 2024 3193.0 3263.0 3193.0 3252.0 7223.00
17 Mar, 2024 3193.0 3263.0 3193.0 3252.0 5938.00
15 Mar, 2024 3151.0 3221.0 3149.0 3193.0 3009.00