Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3344.0 3344.0 3300.0 3331.0 3738.00
18 Apr, 2024 3354.0 3422.0 3339.0 3344.0 4103.00
17 Apr, 2024 3391.0 3391.0 3326.0 3354.0 9320.00
16 Apr, 2024 3349.0 3455.0 3349.0 3391.0 50.28 Thousand
15 Apr, 2024 3300.0 3388.0 3269.0 3349.0 50.28 Thousand
14 Apr, 2024 3300.0 3388.0 3269.0 3349.0 3358.00
12 Apr, 2024 3432.0 3432.0 3329.0 3367.0 4344.00
11 Apr, 2024 3372.0 3502.0 3372.0 3432.0 27.89 Thousand
10 Apr, 2024 3308.0 3390.0 3280.0 3372.0 27.89 Thousand
09 Apr, 2024 3305.0 3366.0 3269.0 3308.0 3289.00