Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 3015.0 3050.0 3004.0 3017.0 53.37 Thousand
11 Jul, 2024 3015.0 3050.0 3004.0 3017.0 53.37 Thousand
10 Jul, 2024 3034.0 3034.0 3000.0 3015.0 1439.00
09 Jul, 2024 3000.0 3067.0 2962.0 2999.0 17.55 Thousand
08 Jul, 2024 3000.0 3045.0 2975.0 3000.0 7035.00
07 Jul, 2024 2959.0 3065.0 2959.0 2994.0 11.91 Thousand
05 Jul, 2024 2999.0 3134.0 2950.0 2959.0 4136.00
04 Jul, 2024 2999.0 3134.0 2950.0 2959.0 4136.00
03 Jul, 2024 3013.0 3048.0 2955.0 2963.0 356.00
02 Jul, 2024 3106.0 3106.0 2959.0 3013.0 2848.00