Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3300.0 3350.0 3281.0 3299.0 8744.00
16 May, 2024 3318.0 3318.0 3293.0 3302.0 8744.00
15 May, 2024 3318.0 3318.0 3293.0 3302.0 3936.00
13 May, 2024 3343.0 3347.0 3268.0 3318.0 21.68 Thousand
12 May, 2024 3343.0 3347.0 3268.0 3318.0 21.68 Thousand
10 May, 2024 3348.0 3348.0 3238.0 3269.0 8398.00
09 May, 2024 3446.0 3446.0 3241.0 3304.0 8398.00
08 May, 2024 3344.0 3419.0 3311.0 3337.0 2784.00
07 May, 2024 3367.0 3367.0 3315.0 3344.0 2583.00
06 May, 2024 3346.0 3390.0 3329.0 3357.0 2583.00