Diplomat Holdings Ltd (DIPL.TA)
ILA 4162.0
(-0.86%)
ILA 4162.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3113.0 | 3158.0 | 3061.0 | 3117.0 | 4939.00 |
| 04 Aug, 2024 | 3150.0 | 3173.0 | 3098.0 | 3158.0 | 3204.00 |
| 02 Aug, 2024 | 3114.0 | 3150.0 | 3011.0 | 3150.0 | 57.25 Thousand |
| 01 Aug, 2024 | 3114.0 | 3150.0 | 3011.0 | 3150.0 | 57.25 Thousand |
| 31 Jul, 2024 | 3095.0 | 3095.0 | 2977.0 | 3077.0 | 59.88 Thousand |
| 30 Jul, 2024 | 3177.0 | 3177.0 | 2982.0 | 3059.0 | 49.66 Thousand |
| 29 Jul, 2024 | 3098.0 | 3222.0 | 3049.0 | 3140.0 | 1160.00 |
| 28 Jul, 2024 | 3129.0 | 3129.0 | 3052.0 | 3098.0 | 3055.00 |
| 26 Jul, 2024 | 3156.0 | 3190.0 | 3067.0 | 3129.0 | 2007.00 |
| 25 Jul, 2024 | 3156.0 | 3190.0 | 3067.0 | 3129.0 | 2007.00 |
MHRIL
039030
2718
RBLX
453450
2729