Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3034.0 3048.0 3000.0 3001.0 16.15 Thousand
09 Jun, 2024 3034.0 3048.0 3000.0 3001.0 4516.00
07 Jun, 2024 3037.0 3045.0 3025.0 3034.0 2123.00
06 Jun, 2024 3086.0 3086.0 3026.0 3037.0 2123.00
05 Jun, 2024 3140.0 3140.0 3076.0 3086.0 8198.00
04 Jun, 2024 3166.0 3200.0 3114.0 3140.0 8198.00
03 Jun, 2024 3090.0 3170.0 3081.0 3166.0 7118.00
02 Jun, 2024 3090.0 3170.0 3081.0 3166.0 7118.00
31 May, 2024 3050.0 3119.0 2994.0 3090.0 111.74 Thousand
30 May, 2024 3193.0 3193.0 3145.0 3170.0 111.74 Thousand