Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3244.0 3244.0 3200.0 3226.0 2767.00
27 Aug, 2024 3140.0 3299.0 3140.0 3244.0 17.61 Thousand
26 Aug, 2024 3126.0 3142.0 3076.0 3140.0 2951.00
25 Aug, 2024 3115.0 3132.0 3115.0 3126.0 240.00
23 Aug, 2024 3111.0 3125.0 3088.0 3115.0 46.49 Thousand
22 Aug, 2024 3111.0 3125.0 3088.0 3115.0 46.49 Thousand
21 Aug, 2024 3154.0 3154.0 3092.0 3111.0 11.72 Thousand
20 Aug, 2024 3216.0 3250.0 3113.0 3154.0 7553.00
19 Aug, 2024 3212.0 3218.0 3212.0 3216.0 12.83 Thousand
18 Aug, 2024 3169.0 3228.0 3169.0 3212.0 1498.00