ILA 5037.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2024 | 3322.0 | 3379.0 | 3311.0 | 3326.0 | 2284.00 |
01 Mar, 2024 | 3346.0 | 3355.0 | 3300.0 | 3322.0 | 3885.00 |
29 Feb, 2024 | 3324.0 | 3396.0 | 3323.0 | 3346.0 | 3885.00 |
28 Feb, 2024 | 3324.0 | 3396.0 | 3323.0 | 3346.0 | 1405.00 |
27 Feb, 2024 | 3360.0 | 3376.0 | 3302.0 | 3324.0 | 2977.00 |
26 Feb, 2024 | 3365.0 | 3400.0 | 3338.0 | 3360.0 | 2977.00 |
25 Feb, 2024 | 3365.0 | 3400.0 | 3338.0 | 3360.0 | 1866.00 |
23 Feb, 2024 | 3318.0 | 3393.0 | 3318.0 | 3365.0 | 5716.00 |
22 Feb, 2024 | 3333.0 | 3364.0 | 3300.0 | 3318.0 | 5716.00 |
21 Feb, 2024 | 3396.0 | 3396.0 | 3266.0 | 3333.0 | 5097.00 |
MHRIL
039030
2718
RBLX
453450
2729