Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 3322.0 3379.0 3311.0 3326.0 2284.00
01 Mar, 2024 3346.0 3355.0 3300.0 3322.0 3885.00
29 Feb, 2024 3324.0 3396.0 3323.0 3346.0 3885.00
28 Feb, 2024 3324.0 3396.0 3323.0 3346.0 1405.00
27 Feb, 2024 3360.0 3376.0 3302.0 3324.0 2977.00
26 Feb, 2024 3365.0 3400.0 3338.0 3360.0 2977.00
25 Feb, 2024 3365.0 3400.0 3338.0 3360.0 1866.00
23 Feb, 2024 3318.0 3393.0 3318.0 3365.0 5716.00
22 Feb, 2024 3333.0 3364.0 3300.0 3318.0 5716.00
21 Feb, 2024 3396.0 3396.0 3266.0 3333.0 5097.00