Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 3248.0 3253.0 3225.0 3228.0 2115.00
24 May, 2024 3170.0 3241.0 3170.0 3176.0 7047.00
23 May, 2024 3170.0 3241.0 3170.0 3176.0 7047.00
22 May, 2024 3252.0 3325.0 3160.0 3170.0 4735.00
21 May, 2024 3211.0 3284.0 3211.0 3252.0 5181.00
20 May, 2024 3307.0 3307.0 3200.0 3211.0 15.67 Thousand
19 May, 2024 3299.0 3299.0 3217.0 3234.0 1188.00
17 May, 2024 3300.0 3350.0 3281.0 3299.0 8744.00
16 May, 2024 3300.0 3350.0 3281.0 3299.0 8744.00
15 May, 2024 3318.0 3318.0 3293.0 3302.0 3936.00