Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3462.0 3475.0 3400.0 3428.0 22.9 Thousand
07 Feb, 2024 3344.0 3502.0 3344.0 3462.0 28.44 Thousand
06 Feb, 2024 3263.0 3352.0 3263.0 3344.0 28.44 Thousand
05 Feb, 2024 3250.0 3280.0 3249.0 3263.0 12.27 Thousand
04 Feb, 2024 3250.0 3280.0 3249.0 3263.0 12.27 Thousand
02 Feb, 2024 3330.0 3334.0 3224.0 3250.0 9990.00
01 Feb, 2024 3371.0 3371.0 3321.0 3330.0 9990.00
31 Jan, 2024 3395.0 3428.0 3340.0 3371.0 4907.00
30 Jan, 2024 3396.0 3443.0 3330.0 3395.0 9030.00
29 Jan, 2024 3311.0 3402.0 3311.0 3396.0 9030.00