Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 3375.0 3445.0 3375.0 3414.0 9064.00
30 Apr, 2024 3302.0 3400.0 3302.0 3375.0 10.86 Thousand
26 Apr, 2024 3349.0 3349.0 3296.0 3302.0 444.00
25 Apr, 2024 3349.0 3349.0 3296.0 3302.0 444.00
24 Apr, 2024 3264.0 3303.0 3262.0 3275.0 3955.00
22 Apr, 2024 3331.0 3332.0 3248.0 3264.0 4236.00
21 Apr, 2024 3331.0 3332.0 3248.0 3264.0 4236.00
19 Apr, 2024 3344.0 3344.0 3300.0 3331.0 3738.00
18 Apr, 2024 3344.0 3344.0 3300.0 3331.0 3738.00
17 Apr, 2024 3354.0 3422.0 3339.0 3344.0 4103.00