Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 3330.0 3334.0 3224.0 3250.0 9990.00
01 Feb, 2024 3371.0 3371.0 3321.0 3330.0 9990.00
31 Jan, 2024 3395.0 3428.0 3340.0 3371.0 4907.00
30 Jan, 2024 3396.0 3443.0 3330.0 3395.0 9030.00
29 Jan, 2024 3311.0 3402.0 3311.0 3396.0 9030.00
28 Jan, 2024 3311.0 3402.0 3311.0 3396.0 3139.00
26 Jan, 2024 3310.0 3353.0 3265.0 3311.0 7958.00
25 Jan, 2024 3313.0 3373.0 3280.0 3310.0 7958.00
24 Jan, 2024 3315.0 3350.0 3267.0 3313.0 18.61 Thousand
23 Jan, 2024 3388.0 3429.0 3292.0 3315.0 18.61 Thousand