Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3389.0 3409.0 3331.0 3396.0 6963.00
19 Feb, 2024 3458.0 3458.0 3350.0 3389.0 6963.00
18 Feb, 2024 3458.0 3458.0 3350.0 3389.0 2546.00
16 Feb, 2024 3458.0 3458.0 3370.0 3416.0 6019.00
15 Feb, 2024 3402.0 3446.0 3402.0 3432.0 6154.00
14 Feb, 2024 3398.0 3423.0 3371.0 3402.0 6154.00
13 Feb, 2024 3332.0 3382.0 3332.0 3364.0 5760.00
12 Feb, 2024 3301.0 3385.0 3290.0 3332.0 5760.00
11 Feb, 2024 3301.0 3385.0 3290.0 3332.0 2748.00
09 Feb, 2024 3475.0 3475.0 3325.0 3344.0 22.9 Thousand