Diplomat Holdings Ltd (DIPL.TA)
ILA 4162.0
(-0.86%)
ILA 4162.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3037.0 | 3045.0 | 3025.0 | 3034.0 | 2123.00 |
| 05 Jun, 2024 | 3086.0 | 3086.0 | 3026.0 | 3037.0 | 935.00 |
| 04 Jun, 2024 | 3140.0 | 3140.0 | 3076.0 | 3086.0 | 8198.00 |
| 03 Jun, 2024 | 3166.0 | 3200.0 | 3114.0 | 3140.0 | 6934.00 |
| 02 Jun, 2024 | 3090.0 | 3170.0 | 3081.0 | 3166.0 | 7118.00 |
| 31 May, 2024 | 3050.0 | 3119.0 | 2994.0 | 3090.0 | 111.74 Thousand |
| 30 May, 2024 | 3050.0 | 3119.0 | 2994.0 | 3090.0 | 111.74 Thousand |
| 29 May, 2024 | 3193.0 | 3193.0 | 3145.0 | 3170.0 | 2876.00 |
| 28 May, 2024 | 3216.0 | 3220.0 | 3178.0 | 3193.0 | 20.11 Thousand |
| 27 May, 2024 | 3228.0 | 3300.0 | 3150.0 | 3216.0 | 10.82 Thousand |
MHRIL
039030
2718
RBLX
453450
2729