Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3250.0 3300.0 3150.0 3151.0 6240.00
13 Mar, 2024 3162.0 3199.0 3140.0 3158.0 6240.00
12 Mar, 2024 3170.0 3216.0 3160.0 3162.0 7618.00
11 Mar, 2024 3200.0 3200.0 3154.0 3170.0 7618.00
10 Mar, 2024 3200.0 3200.0 3154.0 3170.0 1498.00
08 Mar, 2024 3229.0 3279.0 3162.0 3200.0 1563.00
07 Mar, 2024 3234.0 3235.0 3217.0 3229.0 28.07 Thousand
06 Mar, 2024 3270.0 3329.0 3225.0 3234.0 5805.00
05 Mar, 2024 3326.0 3369.0 3205.0 3270.0 100.09 Thousand
04 Mar, 2024 3322.0 3379.0 3311.0 3326.0 100.09 Thousand