Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3195.0 3328.0 3195.0 3317.0 59.13 Thousand
15 Jan, 2024 3116.0 3210.0 3116.0 3195.0 12.81 Thousand
14 Jan, 2024 3116.0 3210.0 3116.0 3195.0 7999.00
12 Jan, 2024 3094.0 3144.0 3039.0 3116.0 5102.00
11 Jan, 2024 3117.0 3121.0 3075.0 3094.0 5102.00
10 Jan, 2024 3143.0 3159.0 3092.0 3117.0 2984.00
09 Jan, 2024 3152.0 3152.0 3115.0 3143.0 2873.00
08 Jan, 2024 3117.0 3168.0 3117.0 3152.0 2886.00
07 Jan, 2024 3117.0 3168.0 3117.0 3152.0 2886.00
05 Jan, 2024 3107.0 3156.0 3051.0 3117.0 5059.00