Diplomat Holdings Ltd (DIPL.TA)
ILA 4162.0
(-0.86%)
ILA 4162.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3376.0 | 3479.0 | 3372.0 | 3454.0 | 12.06 Thousand |
| 03 Apr, 2024 | 3392.0 | 3434.0 | 3371.0 | 3376.0 | 12.06 Thousand |
| 02 Apr, 2024 | 3409.0 | 3409.0 | 3370.0 | 3392.0 | 3526.00 |
| 01 Apr, 2024 | 3451.0 | 3473.0 | 3360.0 | 3409.0 | 3692.00 |
| 31 Mar, 2024 | 3451.0 | 3473.0 | 3360.0 | 3409.0 | 3692.00 |
| 29 Mar, 2024 | 3444.0 | 3481.0 | 3424.0 | 3451.0 | 8929.00 |
| 28 Mar, 2024 | 3424.0 | 3490.0 | 3404.0 | 3444.0 | 15.55 Thousand |
| 27 Mar, 2024 | 3360.0 | 3450.0 | 3360.0 | 3424.0 | 15.55 Thousand |
| 26 Mar, 2024 | 3409.0 | 3409.0 | 3361.0 | 3401.0 | 4390.00 |
| 25 Mar, 2024 | 3409.0 | 3409.0 | 3361.0 | 3401.0 | 1936.00 |
MHRIL
039030
2718
RBLX
453450
2729