Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2793.0 2910.0 2782.0 2891.0 16.45 Thousand
14 Dec, 2023 2761.0 2806.0 2705.0 2793.0 16.45 Thousand
13 Dec, 2023 2767.0 2776.0 2700.0 2761.0 11.14 Thousand
12 Dec, 2023 2770.0 2830.0 2740.0 2767.0 15.35 Thousand
11 Dec, 2023 2837.0 2879.0 2780.0 2780.0 41.09 Thousand
10 Dec, 2023 2837.0 2879.0 2780.0 2780.0 41.09 Thousand
07 Dec, 2023 2830.0 2865.0 2787.0 2837.0 7860.00
06 Dec, 2023 2775.0 2862.0 2775.0 2830.0 8124.00
05 Dec, 2023 2795.0 2819.0 2763.0 2775.0 15.85 Thousand
04 Dec, 2023 2815.0 2952.0 2777.0 2795.0 173.38 Thousand