Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3200.0 3200.0 3154.0 3170.0 7618.00
10 Mar, 2024 3200.0 3200.0 3154.0 3170.0 1498.00
08 Mar, 2024 3229.0 3279.0 3162.0 3200.0 1563.00
07 Mar, 2024 3234.0 3235.0 3217.0 3229.0 28.07 Thousand
06 Mar, 2024 3270.0 3329.0 3225.0 3234.0 5805.00
05 Mar, 2024 3326.0 3369.0 3205.0 3270.0 100.09 Thousand
04 Mar, 2024 3322.0 3379.0 3311.0 3326.0 100.09 Thousand
03 Mar, 2024 3322.0 3379.0 3311.0 3326.0 2284.00
01 Mar, 2024 3346.0 3355.0 3300.0 3322.0 3885.00
29 Feb, 2024 3324.0 3396.0 3323.0 3346.0 3885.00