Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 2880.0 2880.0 2834.0 2864.0 2938.00
30 Nov, 2023 2935.0 2941.0 2868.0 2880.0 6705.00
29 Nov, 2023 2877.0 2988.0 2875.0 2926.0 14.36 Thousand
28 Nov, 2023 2827.0 2877.0 2804.0 2858.0 13.74 Thousand
27 Nov, 2023 2808.0 2857.0 2801.0 2827.0 2751.00
26 Nov, 2023 2758.0 2821.0 2743.0 2808.0 3414.00
23 Nov, 2023 2803.0 2803.0 2742.0 2758.0 2298.00
22 Nov, 2023 2747.0 2833.0 2713.0 2803.0 83.12 Thousand
21 Nov, 2023 2720.0 2768.0 2720.0 2747.0 5272.00
20 Nov, 2023 2759.0 2759.0 2691.0 2720.0 100.74 Thousand