Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3324.0 3396.0 3323.0 3346.0 1405.00
27 Feb, 2024 3360.0 3376.0 3302.0 3324.0 2977.00
26 Feb, 2024 3365.0 3400.0 3338.0 3360.0 2977.00
25 Feb, 2024 3365.0 3400.0 3338.0 3360.0 1866.00
23 Feb, 2024 3318.0 3393.0 3318.0 3365.0 5716.00
22 Feb, 2024 3333.0 3364.0 3300.0 3318.0 5716.00
21 Feb, 2024 3396.0 3396.0 3266.0 3333.0 5097.00
20 Feb, 2024 3389.0 3409.0 3331.0 3396.0 6963.00
19 Feb, 2024 3458.0 3458.0 3350.0 3389.0 6963.00
18 Feb, 2024 3458.0 3458.0 3350.0 3389.0 2546.00