Diplomat Holdings Ltd (DIPL.TA)
ILA 4162.0
(-0.86%)
ILA 4162.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3342.0 | 3450.0 | 3342.0 | 3409.0 | 2464.00 |
| 21 Mar, 2024 | 3273.0 | 3363.0 | 3273.0 | 3342.0 | 4757.00 |
| 20 Mar, 2024 | 3266.0 | 3300.0 | 3190.0 | 3273.0 | 4757.00 |
| 19 Mar, 2024 | 3252.0 | 3276.0 | 3192.0 | 3266.0 | 7223.00 |
| 18 Mar, 2024 | 3193.0 | 3263.0 | 3193.0 | 3252.0 | 7223.00 |
| 17 Mar, 2024 | 3193.0 | 3263.0 | 3193.0 | 3252.0 | 5938.00 |
| 15 Mar, 2024 | 3151.0 | 3221.0 | 3149.0 | 3193.0 | 3009.00 |
| 14 Mar, 2024 | 3250.0 | 3300.0 | 3150.0 | 3151.0 | 6240.00 |
| 13 Mar, 2024 | 3162.0 | 3199.0 | 3140.0 | 3158.0 | 6240.00 |
| 12 Mar, 2024 | 3170.0 | 3216.0 | 3160.0 | 3162.0 | 7618.00 |
MHRIL
039030
2718
RBLX
453450
2729