Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3146.0 3146.0 3078.0 3107.0 5059.00
03 Jan, 2024 3147.0 3180.0 3117.0 3146.0 10.44 Thousand
02 Jan, 2024 2990.0 3160.0 2990.0 3147.0 13.03 Thousand
01 Jan, 2024 2938.0 3002.0 2860.0 2990.0 13.03 Thousand
31 Dec, 2023 2938.0 3002.0 2860.0 2990.0 10.47 Thousand
29 Dec, 2023 2992.0 2993.0 2901.0 2938.0 4080.00
28 Dec, 2023 2981.0 3025.0 2961.0 2992.0 6957.00
27 Dec, 2023 3031.0 3034.0 2965.0 2981.0 11.71 Thousand
26 Dec, 2023 3005.0 3053.0 3005.0 3031.0 11.71 Thousand
25 Dec, 2023 3001.0 3028.0 2990.0 3005.0 4046.00