Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 2731.0 2766.0 2731.0 2759.0 4426.00
16 Nov, 2023 2724.0 2793.0 2720.0 2731.0 10.06 Thousand
15 Nov, 2023 2809.0 2872.0 2720.0 2724.0 22.04 Thousand
14 Nov, 2023 2746.0 2836.0 2735.0 2809.0 9257.00
13 Nov, 2023 2771.0 2784.0 2743.0 2746.0 9791.00
12 Nov, 2023 2820.0 2884.0 2735.0 2771.0 14.1 Thousand
09 Nov, 2023 2778.0 2870.0 2762.0 2820.0 6312.00
08 Nov, 2023 2699.0 2844.0 2685.0 2778.0 171.19 Thousand
07 Nov, 2023 2657.0 2728.0 2608.0 2699.0 30.32 Thousand
06 Nov, 2023 2740.0 2791.0 2567.0 2650.0 27.33 Thousand