Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3458.0 3458.0 3370.0 3416.0 6019.00
15 Feb, 2024 3402.0 3446.0 3402.0 3432.0 6154.00
14 Feb, 2024 3398.0 3423.0 3371.0 3402.0 6154.00
13 Feb, 2024 3332.0 3382.0 3332.0 3364.0 5760.00
12 Feb, 2024 3301.0 3385.0 3290.0 3332.0 5760.00
11 Feb, 2024 3301.0 3385.0 3290.0 3332.0 2748.00
09 Feb, 2024 3475.0 3475.0 3325.0 3344.0 22.9 Thousand
08 Feb, 2024 3462.0 3475.0 3400.0 3428.0 22.9 Thousand
07 Feb, 2024 3344.0 3502.0 3344.0 3462.0 28.44 Thousand
06 Feb, 2024 3263.0 3352.0 3263.0 3344.0 28.44 Thousand