Diplomat Holdings Ltd (DIPL.TA)
ILA 5037.0
(-0.77%)
ILA 5037.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 2815.0 | 2879.0 | 2777.0 | 2792.0 | 66.99 Thousand |
| 02 Nov, 2023 | 2743.0 | 2903.0 | 2742.0 | 2815.0 | 663.6 Thousand |
| 01 Nov, 2023 | 2629.0 | 2778.0 | 2627.0 | 2740.0 | 34.72 Thousand |
| 31 Oct, 2023 | 2559.0 | 2660.0 | 2540.0 | 2629.0 | 21.83 Thousand |
| 30 Oct, 2023 | 2515.0 | 2609.0 | 2515.0 | 2556.0 | 32.3 Thousand |
| 29 Oct, 2023 | 2648.0 | 2707.0 | 2500.0 | 2515.0 | 30.58 Thousand |
| 26 Oct, 2023 | 2713.0 | 2713.0 | 2635.0 | 2645.0 | 13.93 Thousand |
| 25 Oct, 2023 | 2751.0 | 2754.0 | 2676.0 | 2713.0 | 14.38 Thousand |
| 24 Oct, 2023 | 2783.0 | 2832.0 | 2721.0 | 2751.0 | 23.75 Thousand |
| 23 Oct, 2023 | 2811.0 | 2859.0 | 2746.0 | 2783.0 | 33.64 Thousand |
MHRIL
039030
2718
RBLX
453450
2729