Diplomat Holdings Ltd (DIPL.TA)
ILA 5037.0
(-0.77%)
ILA 5037.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 2951.0 | 2951.0 | 2800.0 | 2803.0 | 62.27 Thousand |
| 05 Oct, 2023 | 3124.0 | 3124.0 | 3005.0 | 3022.0 | 17.44 Thousand |
| 04 Oct, 2023 | 3124.0 | 3124.0 | 3055.0 | 3067.0 | 5432.00 |
| 03 Oct, 2023 | 3130.0 | 3148.0 | 3104.0 | 3124.0 | 5649.00 |
| 02 Oct, 2023 | 3141.0 | 3172.0 | 3110.0 | 3130.0 | 13.79 Thousand |
| 01 Oct, 2023 | 3186.0 | 3199.0 | 3127.0 | 3141.0 | 5308.00 |
| 28 Sep, 2023 | 3109.0 | 3199.0 | 3090.0 | 3186.0 | 27.03 Thousand |
| 27 Sep, 2023 | 3025.0 | 3131.0 | 3025.0 | 3109.0 | 11.74 Thousand |
| 26 Sep, 2023 | 3035.0 | 3064.0 | 3001.0 | 3025.0 | 9271.00 |
| 21 Sep, 2023 | 3077.0 | 3114.0 | 3030.0 | 3035.0 | 15.28 Thousand |
MHRIL
039030
2718
RBLX
453450
2729