Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 3023.0 3065.0 3023.0 3048.0 4048.00
15 Jul, 2024 3017.0 3030.0 3017.0 3023.0 4048.00
14 Jul, 2024 3017.0 3030.0 3017.0 3023.0 767.00
12 Jul, 2024 3015.0 3050.0 3004.0 3017.0 53.37 Thousand
11 Jul, 2024 3034.0 3034.0 3000.0 3015.0 53.37 Thousand
10 Jul, 2024 3000.0 3067.0 2962.0 2999.0 17.55 Thousand
09 Jul, 2024 3000.0 3045.0 2975.0 3000.0 17.55 Thousand
08 Jul, 2024 2959.0 3065.0 2959.0 2994.0 11.91 Thousand
07 Jul, 2024 2959.0 3065.0 2959.0 2994.0 11.91 Thousand
05 Jul, 2024 2999.0 3134.0 2950.0 2959.0 4136.00