Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3248.0 3325.0 3200.0 3281.0 14.56 Thousand
01 Oct, 2024 3248.0 3325.0 3200.0 3281.0 14.56 Thousand
30 Sep, 2024 3261.0 3261.0 3234.0 3248.0 1338.00
29 Sep, 2024 3229.0 3265.0 3229.0 3261.0 1748.00
27 Sep, 2024 3178.0 3230.0 3178.0 3229.0 26.49 Thousand
26 Sep, 2024 3178.0 3230.0 3178.0 3229.0 26.49 Thousand
25 Sep, 2024 3203.0 3203.0 3177.0 3178.0 469.00
24 Sep, 2024 3177.0 3243.0 3177.0 3203.0 6838.00
23 Sep, 2024 3152.0 3210.0 3139.0 3177.0 2074.00
22 Sep, 2024 3137.0 3175.0 3137.0 3152.0 10.59 Thousand