Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2700.0 2701.0 2636.0 2696.0 86.38 Thousand
08 Jan, 2025 2673.0 2673.0 2588.0 2661.0 86.38 Thousand
07 Jan, 2025 2648.0 2693.0 2647.0 2673.0 70.84 Thousand
06 Jan, 2025 2625.0 2647.0 2610.0 2625.0 45.87 Thousand
05 Jan, 2025 2625.0 2647.0 2610.0 2625.0 23.66 Thousand
03 Jan, 2025 2600.0 2625.0 2515.0 2625.0 51.68 Thousand
02 Jan, 2025 2575.0 2662.0 2511.0 2525.0 70.34 Thousand
01 Jan, 2025 2600.0 2600.0 2562.0 2575.0 70.34 Thousand
31 Dec, 2024 2629.0 2629.0 2548.0 2577.0 46.78 Thousand
30 Dec, 2024 2555.0 2571.0 2544.0 2547.0 33.31 Thousand