Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2609.0 2631.0 2570.0 2630.0 129.44 Thousand
16 Dec, 2024 2609.0 2609.0 2560.0 2570.0 129.44 Thousand
15 Dec, 2024 2609.0 2609.0 2560.0 2570.0 20.19 Thousand
13 Dec, 2024 2575.0 2609.0 2573.0 2604.0 84.1 Thousand
12 Dec, 2024 2527.0 2594.0 2485.0 2575.0 106.19 Thousand
11 Dec, 2024 2514.0 2569.0 2500.0 2527.0 106.19 Thousand
10 Dec, 2024 2444.0 2515.0 2428.0 2514.0 86.84 Thousand
09 Dec, 2024 2554.0 2569.0 2430.0 2444.0 218.1 Thousand
08 Dec, 2024 2554.0 2569.0 2430.0 2444.0 218.1 Thousand
06 Dec, 2024 2579.0 2637.0 2549.0 2554.0 91.47 Thousand