Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 2555.0 2571.0 2544.0 2547.0 13.38 Thousand
27 Dec, 2024 2500.0 2614.0 2500.0 2574.0 58.91 Thousand
26 Dec, 2024 2598.0 2614.0 2534.0 2542.0 58.91 Thousand
25 Dec, 2024 2628.0 2649.0 2585.0 2598.0 21.33 Thousand
24 Dec, 2024 2654.0 2680.0 2621.0 2625.0 39.88 Thousand
23 Dec, 2024 2659.0 2660.0 2650.0 2654.0 39.88 Thousand
22 Dec, 2024 2659.0 2660.0 2650.0 2654.0 18.5 Thousand
20 Dec, 2024 2660.0 2660.0 2590.0 2648.0 59.21 Thousand
19 Dec, 2024 2650.0 2673.0 2638.0 2660.0 120.71 Thousand
18 Dec, 2024 2630.0 2647.0 2617.0 2647.0 120.71 Thousand