Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2836.0 2860.0 2808.0 2860.0 61.42 Thousand
20 Jan, 2025 2857.0 2857.0 2791.0 2820.0 61.42 Thousand
19 Jan, 2025 2804.0 2857.0 2800.0 2857.0 54.62 Thousand
17 Jan, 2025 2778.0 2820.0 2778.0 2801.0 83.46 Thousand
16 Jan, 2025 2778.0 2820.0 2778.0 2801.0 401.13 Thousand
15 Jan, 2025 2750.0 2778.0 2731.0 2778.0 401.13 Thousand
14 Jan, 2025 2690.0 2728.0 2641.0 2707.0 108.54 Thousand
13 Jan, 2025 2717.0 2742.0 2674.0 2690.0 108.54 Thousand
12 Jan, 2025 2717.0 2742.0 2674.0 2690.0 29.82 Thousand
10 Jan, 2025 2708.0 2743.0 2692.0 2742.0 82.34 Thousand