Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2999.0 | 3050.0 | 2967.0 | 3018.0 | 44.02 Thousand |
| 29 May, 2025 | 2877.0 | 3025.0 | 2877.0 | 2999.0 | 429.89 Thousand |
| 28 May, 2025 | 3009.0 | 3062.0 | 3009.0 | 3028.0 | 53.3 Thousand |
| 27 May, 2025 | 3083.0 | 3083.0 | 2994.0 | 3009.0 | 172.87 Thousand |
| 26 May, 2025 | 3028.0 | 3117.0 | 3000.0 | 3083.0 | 181.34 Thousand |
| 25 May, 2025 | 2879.0 | 3061.0 | 2879.0 | 3028.0 | 201.64 Thousand |
| 22 May, 2025 | 2900.0 | 2905.0 | 2850.0 | 2879.0 | 20.3 Thousand |
| 21 May, 2025 | 3045.0 | 3051.0 | 2879.0 | 2885.0 | 97.55 Thousand |
| 20 May, 2025 | 2996.0 | 3045.0 | 2983.0 | 3045.0 | 67.57 Thousand |
| 19 May, 2025 | 3060.0 | 3074.0 | 2992.0 | 2996.0 | 87.88 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750