Carasso Motors Ltd. (CRSM.TA)
ILA 2937.0
(-0.37%)
ILA 2937.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2948.0 | 2973.0 | 2875.0 | 2937.0 | 25.47 Thousand |
| 15 Apr, 2025 | 2885.0 | 2932.0 | 2854.0 | 2873.0 | 24.68 Thousand |
| 14 Apr, 2025 | 2837.0 | 2903.0 | 2836.0 | 2887.0 | 10.5 Thousand |
| 10 Apr, 2025 | 2759.0 | 2844.0 | 2759.0 | 2814.0 | 60.4 Thousand |
| 09 Apr, 2025 | 2684.0 | 2684.0 | 2622.0 | 2679.0 | 124.84 Thousand |
| 08 Apr, 2025 | 2696.0 | 2738.0 | 2685.0 | 2700.0 | 109.32 Thousand |
| 07 Apr, 2025 | 2799.0 | 2799.0 | 2600.0 | 2685.0 | 294.73 Thousand |
| 06 Apr, 2025 | 2924.0 | 2924.0 | 2771.0 | 2799.0 | 53.19 Thousand |
| 03 Apr, 2025 | 3023.0 | 3045.0 | 2924.0 | 2924.0 | 35.34 Thousand |
| 02 Apr, 2025 | 2893.0 | 3065.0 | 2865.0 | 3023.0 | 42.19 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750