Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 2875.0 | 2892.0 | 2839.0 | 2844.0 | 160.01 Thousand |
| 05 Jun, 2025 | 2931.0 | 2946.0 | 2856.0 | 2903.0 | 176.7 Thousand |
| 04 Jun, 2025 | 2996.0 | 3040.0 | 2905.0 | 2909.0 | 68.46 Thousand |
| 03 Jun, 2025 | 2999.0 | 3050.0 | 2967.0 | 2996.0 | 73.42 Thousand |
| 29 May, 2025 | 2877.0 | 3025.0 | 2877.0 | 2999.0 | 429.89 Thousand |
| 28 May, 2025 | 3009.0 | 3062.0 | 3009.0 | 3028.0 | 53.3 Thousand |
| 27 May, 2025 | 3083.0 | 3083.0 | 2994.0 | 3009.0 | 172.87 Thousand |
| 26 May, 2025 | 3028.0 | 3117.0 | 3000.0 | 3083.0 | 181.34 Thousand |
| 25 May, 2025 | 2879.0 | 3061.0 | 2879.0 | 3028.0 | 201.64 Thousand |
| 22 May, 2025 | 2900.0 | 2905.0 | 2850.0 | 2879.0 | 20.3 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750