Carasso Motors Ltd. (CRSM.TA)
ILA 2969.0
(2.73%)
ILA 2969.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2696.0 | 2738.0 | 2685.0 | 2700.0 | 109.32 Thousand |
| 07 Apr, 2025 | 2799.0 | 2799.0 | 2600.0 | 2685.0 | 294.73 Thousand |
| 06 Apr, 2025 | 2924.0 | 2924.0 | 2771.0 | 2799.0 | 53.19 Thousand |
| 03 Apr, 2025 | 3023.0 | 3045.0 | 2924.0 | 2924.0 | 35.34 Thousand |
| 02 Apr, 2025 | 2893.0 | 3065.0 | 2865.0 | 3023.0 | 42.19 Thousand |
| 01 Apr, 2025 | 2865.0 | 2945.0 | 2864.0 | 2894.0 | 34.66 Thousand |
| 31 Mar, 2025 | 2860.0 | 2880.0 | 2758.0 | 2865.0 | 55.52 Thousand |
| 30 Mar, 2025 | 2920.0 | 2920.0 | 2860.0 | 2865.0 | 15.69 Thousand |
| 27 Mar, 2025 | 2918.0 | 2953.0 | 2880.0 | 2920.0 | 56.9 Thousand |
| 26 Mar, 2025 | 3100.0 | 3101.0 | 2902.0 | 2920.0 | 92.86 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750