Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2840.0 | 2915.0 | 2813.0 | 2867.0 | 67.05 Thousand |
| 06 May, 2025 | 2880.0 | 2894.0 | 2840.0 | 2840.0 | 285.17 Thousand |
| 05 May, 2025 | 2860.0 | 2890.0 | 2784.0 | 2880.0 | 61.7 Thousand |
| 04 May, 2025 | 2799.0 | 2879.0 | 2799.0 | 2860.0 | 21.25 Thousand |
| 29 Apr, 2025 | 2860.0 | 2879.0 | 2799.0 | 2799.0 | 100.5 Thousand |
| 28 Apr, 2025 | 2935.0 | 2952.0 | 2854.0 | 2860.0 | 44.37 Thousand |
| 27 Apr, 2025 | 2999.0 | 2999.0 | 2893.0 | 2935.0 | 12.16 Thousand |
| 24 Apr, 2025 | 2985.0 | 3022.0 | 2901.0 | 2941.0 | 34.88 Thousand |
| 23 Apr, 2025 | 2904.0 | 3034.0 | 2904.0 | 3016.0 | 61.15 Thousand |
| 22 Apr, 2025 | 2922.0 | 2936.0 | 2884.0 | 2890.0 | 147.39 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750