Carasso Motors Ltd. (CRSM.TA)
ILA 2951.0
(-2.16%)
ILA 2951.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3350.0 | 3392.0 | 3283.0 | 3388.0 | 30.12 Thousand |
| 11 Mar, 2025 | 3269.0 | 3273.0 | 3174.0 | 3262.0 | 38.61 Thousand |
| 10 Mar, 2025 | 3294.0 | 3348.0 | 3244.0 | 3269.0 | 41.55 Thousand |
| 09 Mar, 2025 | 3239.0 | 3334.0 | 3235.0 | 3294.0 | 20.29 Thousand |
| 06 Mar, 2025 | 3382.0 | 3382.0 | 3210.0 | 3239.0 | 62.99 Thousand |
| 05 Mar, 2025 | 3296.0 | 3391.0 | 3290.0 | 3382.0 | 34.68 Thousand |
| 04 Mar, 2025 | 3399.0 | 3412.0 | 3288.0 | 3296.0 | 41.44 Thousand |
| 03 Mar, 2025 | 3399.0 | 3423.0 | 3383.0 | 3415.0 | 673.97 Thousand |
| 02 Mar, 2025 | 3395.0 | 3405.0 | 3343.0 | 3399.0 | 18.67 Thousand |
| 27 Feb, 2025 | 3367.0 | 3401.0 | 3354.0 | 3395.0 | 37.12 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750