Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 3150.0 | 3200.0 | 3100.0 | 3157.0 | 91.57 Thousand |
| 19 Jun, 2025 | 3100.0 | 3150.0 | 3100.0 | 3150.0 | 701.92 Thousand |
| 18 Jun, 2025 | 2960.0 | 3100.0 | 2960.0 | 3100.0 | 1.25 Million |
| 17 Jun, 2025 | 2892.0 | 3041.0 | 2892.0 | 2960.0 | 668.77 Thousand |
| 16 Jun, 2025 | 2835.0 | 2970.0 | 2835.0 | 2892.0 | 714.69 Thousand |
| 15 Jun, 2025 | 2814.0 | 2842.0 | 2788.0 | 2835.0 | 102.21 Thousand |
| 12 Jun, 2025 | 2877.0 | 2877.0 | 2784.0 | 2842.0 | 110.57 Thousand |
| 11 Jun, 2025 | 2838.0 | 2890.0 | 2838.0 | 2883.0 | 97.45 Thousand |
| 10 Jun, 2025 | 2790.0 | 2873.0 | 2790.0 | 2859.0 | 74.39 Thousand |
| 09 Jun, 2025 | 2844.0 | 2850.0 | 2800.0 | 2812.0 | 104.74 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750