Carasso Motors Ltd. (CRSM.TA)
ILA 3016.0
(4.36%)
ILA 3016.0
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2904.0 | 2958.0 | 2904.0 | 2930.0 | 10.7 Thousand |
| 22 Apr, 2025 | 2922.0 | 2936.0 | 2884.0 | 2888.0 | 73.4 Thousand |
| 21 Apr, 2025 | 2993.0 | 2993.0 | 2904.0 | 2922.0 | 20.7 Thousand |
| 20 Apr, 2025 | 2937.0 | 3060.0 | 2937.0 | 2991.0 | 11.56 Thousand |
| 17 Apr, 2025 | 2948.0 | 2973.0 | 2875.0 | 2937.0 | 25.47 Thousand |
| 16 Apr, 2025 | 2873.0 | 2965.0 | 2846.0 | 2948.0 | 52.17 Thousand |
| 15 Apr, 2025 | 2885.0 | 2932.0 | 2854.0 | 2873.0 | 24.68 Thousand |
| 14 Apr, 2025 | 2837.0 | 2903.0 | 2836.0 | 2885.0 | 27.76 Thousand |
| 10 Apr, 2025 | 2759.0 | 2844.0 | 2759.0 | 2814.0 | 60.4 Thousand |
| 09 Apr, 2025 | 2684.0 | 2684.0 | 2622.0 | 2679.0 | 124.84 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750