Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3045.0 | 3051.0 | 2879.0 | 2885.0 | 97.55 Thousand |
| 20 May, 2025 | 2996.0 | 3045.0 | 2983.0 | 3045.0 | 67.57 Thousand |
| 19 May, 2025 | 3060.0 | 3074.0 | 2992.0 | 2996.0 | 87.88 Thousand |
| 18 May, 2025 | 3021.0 | 3149.0 | 3021.0 | 3110.0 | 31.02 Thousand |
| 15 May, 2025 | 3031.0 | 3101.0 | 3001.0 | 3094.0 | 79.37 Thousand |
| 14 May, 2025 | 2995.0 | 3064.0 | 2994.0 | 3031.0 | 71.93 Thousand |
| 13 May, 2025 | 3066.0 | 3066.0 | 2993.0 | 2995.0 | 39.38 Thousand |
| 12 May, 2025 | 2990.0 | 3116.0 | 2944.0 | 3066.0 | 82.55 Thousand |
| 11 May, 2025 | 2871.0 | 2950.0 | 2871.0 | 2931.0 | 30.82 Thousand |
| 08 May, 2025 | 2864.0 | 2904.0 | 2840.0 | 2871.0 | 64.66 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750