Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3361.0 3401.0 3359.0 3401.0 231.95 Thousand
25 Feb, 2025 3387.0 3404.0 3340.0 3361.0 47 Thousand
24 Feb, 2025 3387.0 3400.0 3366.0 3400.0 99.26 Thousand
23 Feb, 2025 3273.0 3396.0 3273.0 3387.0 35.12 Thousand
20 Feb, 2025 3295.0 3374.0 3259.0 3357.0 65.97 Thousand
19 Feb, 2025 3300.0 3300.0 3201.0 3295.0 41.46 Thousand
18 Feb, 2025 3187.0 3295.0 3159.0 3295.0 106.4 Thousand
17 Feb, 2025 3001.0 3187.0 3000.0 3187.0 70.49 Thousand
16 Feb, 2025 3108.0 3193.0 3095.0 3193.0 61.86 Thousand
14 Feb, 2025 3181.0 3195.0 3161.0 3191.0 84.08 Thousand