Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 2864.0 2922.0 2859.0 2913.0 37.2 Thousand
31 Jan, 2025 2786.0 2882.0 2785.0 2864.0 63 Thousand
30 Jan, 2025 2786.0 2882.0 2785.0 2864.0 63 Thousand
29 Jan, 2025 2836.0 2881.0 2826.0 2827.0 32.32 Thousand
28 Jan, 2025 2824.0 2869.0 2802.0 2836.0 33.97 Thousand
27 Jan, 2025 2883.0 2883.0 2803.0 2824.0 33.97 Thousand
26 Jan, 2025 2894.0 2900.0 2852.0 2883.0 15.89 Thousand
24 Jan, 2025 2889.0 2912.0 2862.0 2894.0 38.83 Thousand
23 Jan, 2025 2889.0 2912.0 2862.0 2894.0 39.71 Thousand
22 Jan, 2025 2861.0 2885.0 2853.0 2884.0 53.47 Thousand