Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2920.0 | 3051.0 | 2920.0 | 3034.0 | 69.82 Thousand |
| 23 Mar, 2025 | 3074.0 | 3074.0 | 2888.0 | 2920.0 | 35.33 Thousand |
| 20 Mar, 2025 | 3096.0 | 3134.0 | 3053.0 | 3074.0 | 49.44 Thousand |
| 19 Mar, 2025 | 3249.0 | 3249.0 | 3065.0 | 3096.0 | 57.53 Thousand |
| 18 Mar, 2025 | 3315.0 | 3315.0 | 3148.0 | 3157.0 | 52.26 Thousand |
| 17 Mar, 2025 | 3371.0 | 3433.0 | 3291.0 | 3315.0 | 30.99 Thousand |
| 16 Mar, 2025 | 3440.0 | 3440.0 | 3372.0 | 3401.0 | 12.79 Thousand |
| 13 Mar, 2025 | 3400.0 | 3400.0 | 3350.0 | 3371.0 | 27.63 Thousand |
| 12 Mar, 2025 | 3350.0 | 3392.0 | 3283.0 | 3388.0 | 30.12 Thousand |
| 11 Mar, 2025 | 3269.0 | 3273.0 | 3174.0 | 3262.0 | 38.61 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750