Carasso Motors Ltd. (CRSM.TA)
ILA 2941.0
(-2.49%)
ILA 2941.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3181.0 | 3195.0 | 3161.0 | 3191.0 | 84.08 Thousand |
| 12 Feb, 2025 | 3187.0 | 3189.0 | 3154.0 | 3181.0 | 46.33 Thousand |
| 11 Feb, 2025 | 3180.0 | 3187.0 | 3146.0 | 3187.0 | 96.72 Thousand |
| 10 Feb, 2025 | 3155.0 | 3180.0 | 3140.0 | 3180.0 | 96.72 Thousand |
| 09 Feb, 2025 | 3077.0 | 3155.0 | 3051.0 | 3155.0 | 34.18 Thousand |
| 07 Feb, 2025 | 3160.0 | 3160.0 | 3125.0 | 3156.0 | 153.85 Thousand |
| 06 Feb, 2025 | 3160.0 | 3160.0 | 3125.0 | 3156.0 | 153.85 Thousand |
| 05 Feb, 2025 | 3005.0 | 3158.0 | 2991.0 | 3156.0 | 153.08 Thousand |
| 04 Feb, 2025 | 3036.0 | 3050.0 | 2951.0 | 3049.0 | 159.26 Thousand |
| 03 Feb, 2025 | 2907.0 | 3055.0 | 2880.0 | 3036.0 | 159.26 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750