Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2638.0 2667.0 2626.0 2657.0 112.31 Thousand
04 Dec, 2024 2546.0 2619.0 2538.0 2619.0 116.79 Thousand
03 Dec, 2024 2500.0 2563.0 2500.0 2540.0 116.79 Thousand
02 Dec, 2024 2470.0 2577.0 2470.0 2537.0 74.95 Thousand
01 Dec, 2024 2470.0 2577.0 2470.0 2537.0 74.95 Thousand
29 Nov, 2024 2366.0 2485.0 2366.0 2470.0 148.51 Thousand
28 Nov, 2024 2353.0 2364.0 2329.0 2353.0 148.51 Thousand
27 Nov, 2024 2350.0 2393.0 2328.0 2353.0 41.41 Thousand
26 Nov, 2024 2229.0 2328.0 2229.0 2328.0 100.72 Thousand
25 Nov, 2024 2250.0 2250.0 2214.0 2229.0 100.72 Thousand