Carasso Motors Ltd. (CRSM.TA)

ILA 3016.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1666.0 1666.0 1617.0 1632.0 87.98 Thousand
21 Sep, 2023 1626.0 1671.0 1626.0 1657.0 80.95 Thousand
20 Sep, 2023 1615.0 1640.0 1594.0 1626.0 51.76 Thousand
19 Sep, 2023 1631.0 1640.0 1601.0 1615.0 106.27 Thousand
18 Sep, 2023 1625.0 1636.0 1615.0 1631.0 113.3 Thousand
14 Sep, 2023 1608.0 1645.0 1606.0 1625.0 49.65 Thousand