Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1337.0 | 1337.0 | 1263.0 | 1270.0 | 153.78 Thousand |
| 22 Oct, 2023 | 1370.0 | 1370.0 | 1324.0 | 1337.0 | 75.05 Thousand |
| 19 Oct, 2023 | 1401.0 | 1406.0 | 1345.0 | 1370.0 | 117.33 Thousand |
| 18 Oct, 2023 | 1412.0 | 1417.0 | 1400.0 | 1401.0 | 53.21 Thousand |
| 17 Oct, 2023 | 1425.0 | 1431.0 | 1408.0 | 1412.0 | 73.11 Thousand |
| 16 Oct, 2023 | 1420.0 | 1448.0 | 1402.0 | 1425.0 | 53.65 Thousand |
| 15 Oct, 2023 | 1454.0 | 1454.0 | 1370.0 | 1420.0 | 145.31 Thousand |
| 12 Oct, 2023 | 1454.0 | 1469.0 | 1454.0 | 1454.0 | 76.4 Thousand |
| 11 Oct, 2023 | 1477.0 | 1477.0 | 1442.0 | 1454.0 | 243.96 Thousand |
| 10 Oct, 2023 | 1469.0 | 1507.0 | 1455.0 | 1457.0 | 53.6 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750