Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 2250.0 2250.0 2214.0 2229.0 17.94 Thousand
22 Nov, 2024 2266.0 2266.0 2241.0 2250.0 19.37 Thousand
21 Nov, 2024 2260.0 2349.0 2254.0 2266.0 76.81 Thousand
20 Nov, 2024 2207.0 2250.0 2179.0 2249.0 116.47 Thousand
19 Nov, 2024 2187.0 2212.0 2180.0 2207.0 116.47 Thousand
18 Nov, 2024 2199.0 2218.0 2176.0 2187.0 57.47 Thousand
17 Nov, 2024 2199.0 2218.0 2176.0 2187.0 14.24 Thousand
15 Nov, 2024 2156.0 2220.0 2141.0 2199.0 40.39 Thousand
14 Nov, 2024 2163.0 2201.0 2151.0 2156.0 40.39 Thousand
13 Nov, 2024 2176.0 2225.0 2157.0 2162.0 59.64 Thousand