Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2035.0 2042.0 2027.0 2041.0 69.56 Thousand
30 Oct, 2024 2009.0 2039.0 1997.0 2035.0 46.86 Thousand
29 Oct, 2024 2044.0 2044.0 1997.0 2009.0 35.47 Thousand
28 Oct, 2024 2044.0 2044.0 1993.0 1998.0 32.8 Thousand
27 Oct, 2024 2044.0 2044.0 1993.0 1998.0 30.75 Thousand
23 Oct, 2024 2044.0 2044.0 1996.0 2000.0 28.55 Thousand
22 Oct, 2024 2032.0 2039.0 2020.0 2029.0 28.55 Thousand
21 Oct, 2024 2045.0 2045.0 2011.0 2032.0 25.67 Thousand
20 Oct, 2024 2045.0 2045.0 2011.0 2032.0 18.01 Thousand
16 Oct, 2024 1995.0 2007.0 1982.0 1982.0 38.57 Thousand