Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2000.0 2000.0 1975.0 1991.0 96.65 Thousand
30 Sep, 2024 1990.0 2005.0 1989.0 2000.0 27.99 Thousand
29 Sep, 2024 1990.0 2005.0 1989.0 2000.0 27.99 Thousand
27 Sep, 2024 1999.0 1999.0 1983.0 1989.0 43.3 Thousand
26 Sep, 2024 1960.0 1984.0 1952.0 1973.0 17.26 Thousand
25 Sep, 2024 1910.0 1990.0 1910.0 1960.0 53.93 Thousand
24 Sep, 2024 1910.0 1950.0 1870.0 1910.0 53.93 Thousand
23 Sep, 2024 1851.0 1940.0 1851.0 1927.0 39.3 Thousand
22 Sep, 2024 1851.0 1940.0 1851.0 1927.0 39.3 Thousand
20 Sep, 2024 1952.0 1976.0 1879.0 1903.0 33.28 Thousand