Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2579.0 | 2637.0 | 2549.0 | 2554.0 | 91.47 Thousand |
| 05 Dec, 2024 | 2638.0 | 2667.0 | 2626.0 | 2657.0 | 112.31 Thousand |
| 04 Dec, 2024 | 2546.0 | 2619.0 | 2538.0 | 2619.0 | 116.79 Thousand |
| 03 Dec, 2024 | 2500.0 | 2563.0 | 2500.0 | 2540.0 | 116.79 Thousand |
| 02 Dec, 2024 | 2470.0 | 2577.0 | 2470.0 | 2537.0 | 74.95 Thousand |
| 01 Dec, 2024 | 2470.0 | 2577.0 | 2470.0 | 2537.0 | 74.95 Thousand |
| 29 Nov, 2024 | 2366.0 | 2485.0 | 2366.0 | 2470.0 | 148.51 Thousand |
| 28 Nov, 2024 | 2353.0 | 2364.0 | 2329.0 | 2353.0 | 148.51 Thousand |
| 27 Nov, 2024 | 2350.0 | 2393.0 | 2328.0 | 2353.0 | 41.41 Thousand |
| 26 Nov, 2024 | 2229.0 | 2328.0 | 2229.0 | 2328.0 | 100.72 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750