Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1997.0 2006.0 1981.0 1995.0 38.57 Thousand
14 Oct, 2024 1960.0 1999.0 1943.0 1997.0 27.41 Thousand
13 Oct, 2024 1960.0 1999.0 1943.0 1997.0 8909.00
11 Oct, 2024 1962.0 1969.0 1941.0 1960.0 24.1 Thousand
10 Oct, 2024 1960.0 1982.0 1960.0 1962.0 24.1 Thousand
09 Oct, 2024 1984.0 1984.0 1962.0 1970.0 22.48 Thousand
08 Oct, 2024 1939.0 1993.0 1939.0 1984.0 47.28 Thousand
07 Oct, 2024 1891.0 1946.0 1891.0 1939.0 47.28 Thousand
06 Oct, 2024 1891.0 1946.0 1891.0 1939.0 33.8 Thousand
02 Oct, 2024 1991.0 1995.0 1889.0 1891.0 96.65 Thousand