Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1932.0 1959.0 1932.0 1941.0 33.28 Thousand
18 Sep, 2024 1970.0 1983.0 1931.0 1931.0 79.61 Thousand
17 Sep, 2024 1997.0 1997.0 1967.0 1970.0 79.61 Thousand
16 Sep, 2024 1987.0 1999.0 1968.0 1997.0 26.34 Thousand
15 Sep, 2024 1987.0 1999.0 1968.0 1997.0 18.49 Thousand
13 Sep, 2024 1999.0 1999.0 1976.0 1987.0 28.57 Thousand
12 Sep, 2024 1981.0 1999.0 1956.0 1971.0 29.28 Thousand
11 Sep, 2024 1999.0 2022.0 1978.0 1981.0 29.28 Thousand
10 Sep, 2024 2041.0 2041.0 1975.0 1999.0 40.92 Thousand
09 Sep, 2024 2027.0 2050.0 2011.0 2032.0 170.59 Thousand