Carasso Motors Ltd. (CRSM.TA)

ILA 2935.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2176.0 2225.0 2157.0 2162.0 59.64 Thousand
12 Nov, 2024 2221.0 2227.0 2170.0 2176.0 59.64 Thousand
11 Nov, 2024 2186.0 2222.0 2176.0 2221.0 68.25 Thousand
10 Nov, 2024 2186.0 2222.0 2176.0 2221.0 68.25 Thousand
08 Nov, 2024 2170.0 2186.0 2117.0 2186.0 136.62 Thousand
07 Nov, 2024 2126.0 2187.0 2126.0 2162.0 136.62 Thousand
06 Nov, 2024 2089.0 2127.0 2087.0 2126.0 78.95 Thousand
05 Nov, 2024 2080.0 2118.0 2080.0 2110.0 89.03 Thousand
04 Nov, 2024 2065.0 2090.0 2052.0 2089.0 89.03 Thousand
03 Nov, 2024 2065.0 2090.0 2052.0 2089.0 25.71 Thousand