Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2027.0 2050.0 2011.0 2032.0 170.59 Thousand
06 Sep, 2024 2030.0 2042.0 2015.0 2027.0 89.04 Thousand
05 Sep, 2024 2008.0 2084.0 2008.0 2030.0 205.21 Thousand
04 Sep, 2024 1979.0 2019.0 1960.0 2008.0 205.21 Thousand
03 Sep, 2024 1969.0 1993.0 1952.0 1979.0 102.32 Thousand
02 Sep, 2024 1971.0 2046.0 1951.0 1969.0 93.21 Thousand
01 Sep, 2024 1971.0 2046.0 1951.0 1969.0 41.49 Thousand
30 Aug, 2024 1832.0 2050.0 1832.0 1971.0 55.79 Thousand
29 Aug, 2024 1974.0 2035.0 1974.0 2031.0 55.79 Thousand
28 Aug, 2024 1977.0 1985.0 1970.0 1974.0 65.09 Thousand