Carasso Motors Ltd. (CRSM.TA)

ILA 2941.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1846.0 1866.0 1844.0 1852.0 30.81 Thousand
15 Aug, 2024 1864.0 1889.0 1841.0 1846.0 49.81 Thousand
14 Aug, 2024 1864.0 1889.0 1841.0 1846.0 49.81 Thousand
13 Aug, 2024 1801.0 1878.0 1801.0 1864.0 25.26 Thousand
12 Aug, 2024 1875.0 1917.0 1875.0 1894.0 25.26 Thousand
11 Aug, 2024 1875.0 1917.0 1875.0 1894.0 8522.00
09 Aug, 2024 1818.0 1913.0 1813.0 1875.0 47.79 Thousand
08 Aug, 2024 1776.0 1850.0 1776.0 1818.0 47.79 Thousand
07 Aug, 2024 1789.0 1869.0 1764.0 1776.0 33.19 Thousand
06 Aug, 2024 1751.0 1789.0 1735.0 1780.0 31.61 Thousand