Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1991.0 | 1995.0 | 1889.0 | 1891.0 | 96.65 Thousand |
| 01 Oct, 2024 | 2000.0 | 2000.0 | 1975.0 | 1991.0 | 96.65 Thousand |
| 30 Sep, 2024 | 1990.0 | 2005.0 | 1989.0 | 2000.0 | 27.99 Thousand |
| 29 Sep, 2024 | 1990.0 | 2005.0 | 1989.0 | 2000.0 | 27.99 Thousand |
| 27 Sep, 2024 | 1999.0 | 1999.0 | 1983.0 | 1989.0 | 43.3 Thousand |
| 26 Sep, 2024 | 1960.0 | 1984.0 | 1952.0 | 1973.0 | 17.26 Thousand |
| 25 Sep, 2024 | 1910.0 | 1990.0 | 1910.0 | 1960.0 | 53.93 Thousand |
| 24 Sep, 2024 | 1910.0 | 1950.0 | 1870.0 | 1910.0 | 53.93 Thousand |
| 23 Sep, 2024 | 1851.0 | 1940.0 | 1851.0 | 1927.0 | 39.3 Thousand |
| 22 Sep, 2024 | 1851.0 | 1940.0 | 1851.0 | 1927.0 | 39.3 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750