Carasso Motors Ltd. (CRSM.TA)
ILA 2941.0
(-2.49%)
ILA 2941.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1824.0 | 1824.0 | 1768.0 | 1781.0 | 31.61 Thousand |
| 04 Aug, 2024 | 1824.0 | 1824.0 | 1768.0 | 1781.0 | 18.39 Thousand |
| 02 Aug, 2024 | 1807.0 | 1894.0 | 1807.0 | 1824.0 | 89.48 Thousand |
| 01 Aug, 2024 | 1914.0 | 1936.0 | 1884.0 | 1895.0 | 89.48 Thousand |
| 31 Jul, 2024 | 1918.0 | 1968.0 | 1893.0 | 1914.0 | 21.59 Thousand |
| 30 Jul, 2024 | 1939.0 | 1972.0 | 1913.0 | 1918.0 | 26.01 Thousand |
| 29 Jul, 2024 | 1986.0 | 1986.0 | 1922.0 | 1939.0 | 26.01 Thousand |
| 28 Jul, 2024 | 1986.0 | 1986.0 | 1922.0 | 1939.0 | 24.26 Thousand |
| 26 Jul, 2024 | 1978.0 | 2013.0 | 1974.0 | 1987.0 | 52.2 Thousand |
| 25 Jul, 2024 | 1950.0 | 1996.0 | 1950.0 | 1996.0 | 52.2 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750