Carasso Motors Ltd. (CRSM.TA)
ILA 2935.0
(-0.2%)
ILA 2935.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1988.0 | 1988.0 | 1938.0 | 1958.0 | 43 Thousand |
| 23 Jul, 2024 | 1945.0 | 1965.0 | 1934.0 | 1950.0 | 41.12 Thousand |
| 22 Jul, 2024 | 1964.0 | 1965.0 | 1928.0 | 1945.0 | 19.13 Thousand |
| 21 Jul, 2024 | 1964.0 | 1965.0 | 1928.0 | 1945.0 | 19.13 Thousand |
| 19 Jul, 2024 | 1979.0 | 1979.0 | 1943.0 | 1964.0 | 25.1 Thousand |
| 18 Jul, 2024 | 1970.0 | 1989.0 | 1964.0 | 1979.0 | 31.77 Thousand |
| 17 Jul, 2024 | 1946.0 | 2000.0 | 1946.0 | 1960.0 | 41.69 Thousand |
| 16 Jul, 2024 | 1986.0 | 1999.0 | 1956.0 | 1959.0 | 43.2 Thousand |
| 15 Jul, 2024 | 1996.0 | 1996.0 | 1967.0 | 1986.0 | 43.2 Thousand |
| 14 Jul, 2024 | 1996.0 | 1996.0 | 1967.0 | 1986.0 | 11.96 Thousand |
ECMH
3566
CHG-R
DMP
LGM
6750